일자	종가	등락	등락률(%)	거래량
12/05	28,900	300	-1.03%	14,269
12/04	29,200	100	-0.34%	7,727
12/03	29,300	100	0.34%	4,067
12/02	29,200	150	-0.51%	4,700
11/29	29,350	0	0.00%	8,194
11/28	29,350	250	0.86%	8,837
11/27	29,100	150	-0.51%	8,978
11/26	29,250	200	0.69%	3,101
11/25	29,050	100	-0.34%	4,359
11/22	29,150	50	0.17%	7,788