일자	종가	등락	등락률(%)	거래량
11/12	670	47	-6.56%	87,878
11/11	717	7	0.99%	71,150
11/08	710	13	1.87%	199,846
11/07	697	24	3.57%	170,321
11/06	673	42	6.66%	742,168
11/05	631	4	0.64%	272,995
11/04	627	16	2.62%	139,267
11/01	611	9	-1.45%	67,441
10/31	620	1	0.16%	78,077
10/30	619	22	-3.43%	320,592