일자	종가	등락	등락률(%)	거래량
10/29	641	11	-1.69%	118,401
10/28	652	17	-2.54%	96,536
10/25	669	8	1.21%	255,516
10/24	661	3	0.46%	113,063
10/23	658	2	-0.30%	130,657
10/22	660	26	-3.79%	254,467
10/21	686	65	-8.66%	387,780
10/18	751	4	0.54%	156,200
10/17	747	17	-2.23%	133,592
10/16	764	6	-0.78%	213,392