일자	종가	등락	등락률(%)	거래량
11/07	29,600	100	0.34%	2,902
11/06	29,500	150	-0.51%	2,467
11/05	29,650	50	-0.17%	1,145
11/04	29,700	0	0.00%	1,789
11/01	29,700	0	0.00%	1,923
10/31	29,700	200	0.68%	3,209
10/30	29,500	100	0.34%	708
10/29	29,400	150	0.51%	1,481
10/28	29,250	0	0.00%	2,734
10/25	29,250	150	-0.51%	4,445