일자	종가	등락	등락률(%)	거래량
10/15	770	20	2.67%	738,769
10/14	750	39	5.49%	375,878
10/11	711	4	-0.56%	118,368
10/10	715	0	0.00%	543,043
10/08	715	44	-5.80%	755,104
10/07	759	19	-2.44%	159,064
10/04	778	50	6.87%	1,000,222
10/02	728	49	-6.31%	305,552
09/30	777	11	-1.40%	127,945
09/27	788	12	1.55%	390,333