일자	종가	등락	등락률(%)	거래량
10/24	29,400	50	0.17%	254
10/23	29,350	0	0.00%	776
10/22	29,350	150	-0.51%	1,333
10/21	29,500	50	-0.17%	947
10/18	29,550	50	-0.17%	2,875
10/17	29,600	50	-0.17%	1,428
10/16	29,650	200	0.68%	2,929
10/15	29,450	250	0.86%	3,004
10/14	29,200	50	0.17%	1,877
10/11	29,150	50	0.17%	1,571