일자	종가	등락	등락률(%)	거래량
10/28	11,500	300	2.68%	51,086
10/25	11,200	600	-5.08%	74,653
10/24	11,800	380	-3.12%	98,897
10/23	12,180	20	-0.16%	59,689
10/22	12,200	390	-3.10%	104,851
10/21	12,590	180	-1.41%	80,547
10/18	12,770	240	-1.84%	130,700
10/17	13,010	320	-2.40%	133,117
10/16	13,330	290	-2.13%	116,001
10/15	13,620	110	-0.80%	204,660