일자	종가	등락	등락률(%)	거래량
10/28	13,510	260	-1.89%	11,445
10/25	13,770	380	-2.69%	18,027
10/24	14,150	150	-1.05%	14,289
10/23	14,300	200	-1.38%	9,263
10/22	14,500	990	-6.39%	37,274
10/21	15,490	490	3.27%	29,485
10/18	15,000	320	-2.09%	26,969
10/17	15,320	20	0.13%	13,172
10/16	15,300	150	0.99%	147,993
10/15	15,150	1310	9.47%	360,954