일자	종가	등락	등락률(%)	거래량
09/26	776	70	-8.27%	503,383
09/25	846	10	-1.17%	393,167
09/24	856	48	5.94%	828,071
09/23	808	63	8.46%	1,649,208
09/20	745	30	-3.87%	1,045,687
09/19	775	53	-6.40%	942,427
09/13	828	61	-6.86%	427,603
09/12	889	77	-7.97%	906,244
09/11	966	10	-1.02%	333,017
09/10	976	41	4.39%	309,719