일자	종가	등락	등락률(%)	거래량
10/14	13,730	270	-1.93%	158,110
10/11	14,000	270	1.97%	292,771
10/10	13,730	190	1.40%	417,850
10/08	13,540	580	4.48%	591,958
10/07	12,960	110	-0.84%	156,162
10/04	13,070	30	0.23%	447,933
10/02	13,040	190	-1.44%	217,965
09/30	13,230	260	2.00%	848,010
09/27	12,970	150	1.17%	271,468
09/26	12,820	160	-1.23%	202,165