일자	종가	등락	등락률(%)	거래량
10/14	13,840	400	-2.81%	11,735
10/11	14,240	100	-0.70%	17,793
10/10	14,340	490	-3.30%	20,066
10/08	14,830	480	3.34%	56,211
10/07	14,350	790	5.83%	54,271
10/04	13,560	0	0.00%	7,793
10/02	13,560	600	-4.24%	19,510
09/30	14,160	0	0.00%	36,780
09/27	14,160	1640	13.10%	173,552
09/26	12,520	620	5.21%	37,892