일자	종가	등락	등락률(%)	거래량
09/09	935	13	-1.37%	72,556
09/06	948	8	0.85%	174,375
09/05	940	13	-1.36%	183,246
09/04	953	81	-7.83%	440,663
09/03	1,034	68	7.04%	505,401
09/02	966	3	-0.31%	614,049
08/30	969	7	-0.72%	154,644
08/29	976	17	-1.71%	160,196
08/28	993	8	-0.80%	52,744
08/27	1,001	10	-0.99%	223,516