일자	종가	등락	등락률(%)	거래량
09/25	12,980	360	2.85%	775,970
09/24	12,620	190	1.53%	387,939
09/23	12,430	540	-4.16%	246,199
09/20	12,970	380	-2.85%	274,617
09/19	13,350	420	-3.05%	389,775
09/13	13,770	530	4.00%	942,138
09/12	13,240	170	1.30%	352,384
09/11	13,070	430	-3.19%	1,058,096
09/10	13,500	370	2.82%	5,534,236
09/09	13,130	490	-3.60%	497,492