일자	종가	등락	등락률(%)	거래량
09/25	11,900	50	0.42%	137,118
09/24	11,850	520	4.59%	24,487
09/23	11,330	400	3.66%	40,368
09/20	10,930	430	4.10%	97,964
09/19	10,500	530	-4.81%	38,800
09/13	11,030	280	-2.48%	10,127
09/12	11,310	300	2.72%	20,024
09/11	11,010	110	-0.99%	14,617
09/10	11,120	350	-3.05%	15,926
09/09	11,470	90	-0.78%	25,961