일자	종가	등락	등락률(%)	거래량
09/23	2,270	10	-0.44%	34,596
09/20	2,280	5	0.22%	26,883
09/19	2,275	10	0.44%	21,250
09/13	2,265	35	1.57%	7,453
09/12	2,230	15	0.68%	24,862
09/11	2,215	70	-3.06%	9,124
09/10	2,285	20	0.88%	4,415
09/09	2,265	15	-0.66%	132
09/06	2,280	15	0.66%	6,187
09/05	2,265	20	-0.88%	7,330