일자	종가	등락	등락률(%)	거래량
09/05	4,520	10	0.22%	30,006
09/04	4,510	110	-2.38%	35,673
09/03	4,620	60	1.32%	26,173
09/02	4,560	200	-4.20%	32,140
08/30	4,760	0	0.00%	21,344
08/29	4,760	120	-2.46%	19,056
08/28	4,880	105	-2.11%	29,864
08/27	4,985	115	-2.25%	132,393
08/26	5,100	380	8.05%	223,099
08/23	4,720	30	-0.63%	30,624