일자	종가	등락	등락률(%)	거래량
08/26	1,011	9	-0.88%	151,858
08/23	1,020	14	-1.35%	164,939
08/22	1,034	31	-2.91%	303,806
08/21	1,065	2	0.19%	1,017,901
08/20	1,063	23	2.21%	353,314
08/19	1,040	60	-5.45%	1,062,735
08/16	1,100	0	0.00%	1,016,287
08/14	1,100	1	0.09%	209,535
08/13	1,099	9	-0.81%	211,247
08/12	1,108	1	0.09%	166,004