일자	종가	등락	등락률(%)	거래량
09/04	29,500	50	0.17%	1,252
09/03	29,450	50	0.17%	3,789
09/02	29,400	150	-0.51%	3,054
08/30	29,550	50	-0.17%	1,594
08/29	29,600	50	0.17%	1,143
08/28	29,550	450	-1.50%	2,097
08/27	30,000	0	0.00%	2,609
08/26	30,000	400	1.35%	4,042
08/23	29,600	300	1.02%	2,638
08/22	29,300	200	-0.68%	5,067