일자	종가	등락	등락률(%)	거래량
09/06	11,560	420	-3.51%	26,177
09/05	11,980	390	-3.15%	29,362
09/04	12,370	690	-5.28%	22,693
09/03	13,060	200	1.56%	12,288
09/02	12,860	250	-1.91%	14,911
08/30	13,110	230	1.79%	19,422
08/29	12,880	250	-1.90%	14,722
08/28	13,130	550	-4.02%	27,838
08/27	13,680	70	-0.51%	29,089
08/26	13,750	430	-3.03%	37,573