일자	종가	등락	등락률(%)	거래량
08/22	4,750	110	2.37%	23,547
08/21	4,640	10	0.22%	28,018
08/20	4,630	20	-0.43%	20,713
08/19	4,650	45	-0.96%	12,488
08/16	4,695	65	-1.37%	13,482
08/14	4,760	120	-2.46%	26,414
08/13	4,880	75	1.56%	34,527
08/12	4,805	5	-0.10%	63,807
08/09	4,810	170	3.66%	117,076
08/08	4,640	0	0.00%	46,257