일자	종가	등락	등락률(%)	거래량
08/09	1,107	16	-1.42%	317,715
08/08	1,123	53	4.95%	282,386
08/07	1,070	5	0.47%	98,586
08/06	1,065	15	1.43%	170,059
08/05	1,050	160	-13.22%	532,635
08/02	1,210	44	3.77%	202,767
08/01	1,166	79	-6.35%	405,846
07/31	1,245	14	-1.11%	251,516
07/30	1,259	6	-0.47%	464,955
07/29	1,265	86	7.29%	788,953