일자	종가	등락	등락률(%)	거래량
08/22	15,020	440	-2.85%	823,593
08/21	15,460	1230	-7.37%	859,374
08/20	16,690	1310	-7.28%	1,632,192
08/19	18,000	3000	-14.29%	5,114,350
08/16	21,000	0	0.00%	17,107,259