일자	종가	등락	등락률(%)	거래량
08/23	14,180	20	0.14%	241,986
08/22	14,160	0	0.00%	9,608
08/21	14,160	640	-4.32%	13,243
08/20	14,800	100	0.68%	9,854
08/19	14,700	140	0.96%	58,952
08/16	14,560	470	3.34%	39,464
08/14	14,090	160	-1.12%	12,727
08/13	14,250	190	-1.32%	9,365
08/12	14,440	40	0.28%	7,718
08/09	14,400	100	0.70%	18,142