일자	종가	등락	등락률(%)	거래량
08/21	2,295	5	-0.22%	58,457
08/20	2,300	5	0.22%	27,070
08/19	2,295	10	0.44%	17,206
08/16	2,285	20	0.88%	2,037
08/14	2,265	35	1.57%	7,213
08/13	2,230	10	-0.45%	3,216
08/12	2,240	30	-1.32%	3,264
08/09	2,270	25	-1.09%	4,693
08/08	2,295	10	0.44%	20,518
08/07	2,285	10	-0.44%	224