일자	종가	등락	등락률(%)	거래량
07/26	1,179	24	2.08%	417,217
07/25	1,155	12	1.05%	288,197
07/24	1,143	73	-6.00%	914,274
07/23	1,216	34	-2.72%	607,754
07/22	1,250	44	3.65%	909,734
07/19	1,206	21	1.77%	2,065,169
07/18	1,185	170	16.75%	3,452,648
07/17	1,015	72	-6.62%	404,509
07/16	1,087	55	-4.82%	720,810
07/15	1,142	118	11.52%	1,750,069