일자	종가	등락	등락률(%)	거래량
08/08	14,300	450	-3.05%	11,302
08/07	14,750	330	2.29%	21,550
08/06	14,420	2170	17.71%	95,802
08/05	12,250	2590	-17.45%	66,940
08/02	14,840	760	-4.87%	30,608
08/01	15,600	100	-0.64%	24,182
07/31	15,700	150	-0.95%	82,267
07/30	15,850	220	-1.37%	21,944
07/29	16,070	140	-0.86%	30,808
07/26	16,210	190	-1.16%	24,341