일자	종가	등락	등락률(%)	거래량
04/22	7,000	480	7.36%	958,841
04/21	6,520	90	1.40%	1,450,299
04/18	6,430	580	9.91%	492,006
04/17	5,850	630	-9.72%	397,581
04/16	6,480	190	3.02%	115,761
04/15	6,290	90	-1.41%	69,943
04/14	6,380	480	8.14%	168,665
04/11	5,900	700	-10.61%	163,044
04/10	6,600	450	-6.38%	136,273
04/09	7,050	480	-6.37%	197,829