일자	종가	등락	등락률(%)	거래량
07/12	1,024	64	6.67%	1,174,561
07/11	960	15	-1.54%	334,327
07/10	975	25	-2.50%	280,898
07/09	1,000	5	-0.50%	228,341
07/08	1,005	62	-5.81%	232,118
07/05	1,067	10	0.95%	204,818
07/04	1,057	7	0.67%	101,359
07/03	1,050	3	-0.28%	189,022
07/02	1,053	14	1.35%	827,291
07/01	1,039	43	-3.97%	174,604