일자	종가	등락	등락률(%)	거래량
07/23	29,250	50	-0.17%	3,830
07/22	29,300	0	0.00%	1,600
07/19	29,300	200	-0.68%	7,375
07/18	29,500	200	-0.67%	10,451
07/17	29,700	200	-0.67%	15,509
07/16	29,900	100	-0.33%	5,916
07/15	30,000	200	-0.66%	10,649
07/12	30,200	0	0.00%	3,338
07/11	30,200	200	-0.66%	5,067
07/10	30,400	50	0.16%	1,803