일자	종가	등락	등락률(%)	거래량
07/25	16,400	410	-2.44%	42,042
07/24	16,810	110	0.66%	37,753
07/23	16,700	190	-1.12%	41,426
07/22	16,890	300	1.81%	31,297
07/19	16,590	1120	-6.32%	124,920
07/18	17,710	910	-4.89%	209,703
07/17	18,620	200	1.09%	74,655
07/16	18,420	60	0.33%	57,105
07/15	18,360	10	0.05%	91,634
07/12	18,350	550	-2.91%	127,188