일자	종가	등락	등락률(%)	거래량
06/28	1,082	8	-0.73%	267,402
06/27	1,090	30	-2.68%	319,660
06/26	1,120	59	5.56%	218,428
06/25	1,061	19	-1.76%	151,639
06/24	1,080	39	-3.49%	102,362
06/21	1,119	33	-2.86%	131,620
06/20	1,152	10	0.88%	267,313
06/19	1,142	0	0.00%	183,890
06/18	1,142	6	0.53%	207,426
06/17	1,136	25	2.25%	286,233