일자	종가	등락	등락률(%)	거래량
07/09	30,350	150	-0.49%	2,493
07/08	30,500	0	0.00%	3,324
07/05	30,500	0	0.00%	3,560
07/04	30,500	100	-0.33%	1,181
07/03	30,600	250	0.82%	7,004
07/02	30,350	150	-0.49%	2,322
07/01	30,500	50	0.16%	3,236
06/28	30,450	200	0.66%	1,799
06/27	30,250	50	0.17%	2,257
06/26	30,200	0	0.00%	1,656