일자	종가	등락	등락률(%)	거래량
07/11	18,900	1100	-5.50%	1,000,034
07/10	20,000	640	3.31%	173,661
07/09	19,360	280	-1.43%	124,570
07/08	19,640	1230	6.68%	199,775
07/05	18,410	130	0.71%	47,264
07/04	18,280	270	1.50%	52,226
07/03	18,010	590	-3.17%	64,117
07/02	18,600	260	-1.38%	74,470
07/01	18,860	290	1.56%	73,085
06/28	18,570	10	-0.05%	166,017