일자	종가	등락	등락률(%)	거래량
07/09	2,410	20	-0.82%	1,845
07/08	2,430	35	1.46%	24,059
07/05	2,395	30	1.27%	13,759
07/04	2,365	40	1.72%	4,595
07/03	2,325	55	-2.31%	9,828
07/02	2,380	5	0.21%	21,833
07/01	2,375	50	2.15%	6,835
06/28	2,325	40	1.75%	11,303
06/27	2,285	10	0.44%	10,911
06/26	2,275	10	0.44%	18,534