일자	종가	등락	등락률(%)	거래량
06/14	1,111	110	10.99%	2,323,260
06/13	1,001	74	-6.88%	312,571
06/12	1,075	28	2.67%	276,816
06/11	1,047	1	0.10%	201,605
06/10	1,046	20	1.95%	169,556
06/07	1,026	49	-4.56%	249,101
06/05	1,075	20	1.90%	188,996
06/04	1,055	29	-2.68%	844,052
06/03	1,084	49	4.73%	529,490
05/31	1,035	72	-6.50%	332,758