일자	종가	등락	등락률(%)	거래량
06/25	30,200	100	-0.33%	2,098
06/24	30,300	100	0.33%	880
06/21	30,200	50	-0.17%	1,948
06/20	30,250	50	0.17%	3,490
06/19	30,200	100	-0.33%	4,192
06/18	30,300	100	-0.33%	1,415
06/17	30,400	150	0.50%	4,589
06/14	30,250	50	0.17%	3,942
06/13	30,200	200	-0.66%	2,806
06/12	30,400	50	0.16%	1,601