일자	종가	등락	등락률(%)	거래량
06/25	7,990	70	0.88%	1,286
06/24	7,920	75	-0.94%	18
06/21	7,995	200	-2.44%	975
06/20	8,195	45	0.55%	2,824
06/19	8,150	120	1.49%	278
06/18	8,030	85	1.07%	2,574
06/17	7,945	100	1.27%	221
06/14	7,845	110	-1.38%	495
06/13	7,955	115	1.47%	3,760
06/12	7,840	0	0.00%	457