일자	종가	등락	등락률(%)	거래량
05/30	1,107	115	-9.41%	717,419
05/29	1,222	47	4.00%	697,661
05/28	1,175	23	2.00%	577,666
05/27	1,152	72	6.67%	680,974
05/24	1,080	11	1.03%	391,863
05/23	1,069	18	1.71%	242,827
05/22	1,051	22	2.14%	614,931
05/21	1,029	24	2.39%	729,862
05/20	1,005	16	-1.57%	394,322
05/17	1,021	72	7.59%	1,331,083