일자	종가	등락	등락률(%)	거래량
06/11	7,840	0	0.00%	113
06/10	7,840	25	-0.32%	200
06/07	7,865	170	2.21%	448
06/05	7,695	85	1.12%	115
06/04	7,610	210	-2.69%	200
06/03	7,820	210	2.76%	150
05/31	7,610	105	-1.36%	372
05/30	7,715	265	-3.32%	448
05/29	7,980	170	-2.09%	2,019
05/28	8,150	95	1.18%	22