일자	종가	등락	등락률(%)	거래량
06/13	15,100	360	-2.33%	100,475
06/12	15,460	880	6.04%	208,780
06/11	14,580	50	0.34%	45,874
06/10	14,530	140	-0.95%	46,315
06/07	14,670	230	1.59%	28,763
06/05	14,440	270	1.91%	270,703
06/04	14,170	440	-3.01%	63,335
06/03	14,610	0	0.00%	52,725
05/31	14,610	250	-1.68%	52,711
05/30	14,860	410	-2.69%	50,315