일자	종가	등락	등락률(%)	거래량
05/28	4,890	110	-2.20%	31,673
05/27	5,000	160	-3.10%	39,429
05/24	5,160	140	-2.64%	29,914
05/23	5,300	170	3.31%	44,684
05/22	5,130	220	-4.11%	32,169
05/21	5,350	200	-3.60%	35,126
05/20	5,550	350	6.73%	74,891
05/17	5,200	150	2.97%	33,357
05/16	5,050	135	2.75%	75,607
05/14	4,915	155	3.26%	52,931