일자	종가	등락	등락률(%)	거래량
05/16	949	44	4.86%	1,135,290
05/14	905	0	0.00%	147,935
05/13	905	26	2.96%	127,485
05/10	879	21	-2.33%	99,761
05/09	900	7	-0.77%	47,723
05/08	907	48	5.59%	146,604
05/07	859	18	-2.05%	131,116
05/03	877	29	-3.20%	128,733
05/02	906	2	-0.22%	166,223
04/30	908	16	-1.73%	166,724