일자	종가	등락	등락률(%)	거래량
05/27	30,800	0	0.00%	4,012
05/24	30,800	50	-0.16%	3,819
05/23	30,850	50	-0.16%	3,269
05/22	30,900	100	-0.32%	2,642
05/21	31,000	150	-0.48%	3,553
05/20	31,150	50	0.16%	2,464
05/17	31,100	100	-0.32%	2,174
05/16	31,200	100	0.32%	1,430
05/14	31,100	50	0.16%	5,428
05/13	31,050	250	-0.80%	4,318