일자	종가	등락	등락률(%)	거래량
05/27	1,226	15	-1.21%	227,969
05/24	1,241	49	4.11%	727,856
05/23	1,192	6	0.51%	250,991
05/22	1,186	29	2.51%	365,061
05/21	1,157	6	0.52%	120,160
05/20	1,151	15	1.32%	115,689
05/17	1,136	4	-0.35%	50,062
05/16	1,140	14	1.24%	89,219
05/14	1,126	0	0.00%	77,022
05/13	1,126	0	0.00%	82,804