일자	종가	등락	등락률(%)	거래량
05/27	40,450	1700	-4.03%	5,289
05/24	42,150	2450	6.17%	6,185
05/23	39,700	4750	13.59%	6,716
05/22	34,950	450	1.30%	905
05/21	34,500	1500	4.55%	2,789
05/20	33,000	200	0.61%	524
05/17	32,800	800	2.50%	493
05/16	32,000	200	0.63%	1,401
05/14	31,800	200	-0.62%	164
05/13	32,000	400	-1.23%	930