일자	종가	등락	등락률(%)	거래량
05/27	8,055	60	0.75%	3,338
05/24	7,995	115	-1.42%	3,831
05/23	8,110	115	-1.40%	5,635
05/22	8,225	35	0.43%	1,630
05/21	8,190	90	-1.09%	4,529
05/20	8,280	115	1.41%	1,074
05/17	8,165	100	-1.21%	2,728
05/16	8,265	220	2.73%	2,478
05/14	8,045	170	2.16%	2,274
05/13	7,875	40	0.51%	4,938