일자	종가	등락	등락률(%)	거래량
04/08	26,100	300	1.16%	17,152
04/07	25,800	800	-3.01%	34,080
04/04	26,600	50	0.19%	30,101
04/03	26,550	400	-1.48%	22,625
04/02	26,950	150	-0.55%	15,368
04/01	27,100	200	-0.73%	28,523
03/31	27,300	450	-1.62%	41,530
03/28	27,750	2100	-7.04%	90,075
03/27	29,850	250	-0.83%	85,085
03/26	30,100	250	0.84%	59,597