일자	종가	등락	등락률(%)	거래량
04/08	1,841	41	2.28%	23,186,867
04/07	1,800	200	12.50%	29,053,592
04/04	1,600	265	19.85%	27,915,394
04/03	1,335	236	21.47%	21,205,892
04/02	1,099	94	-7.88%	1,303,265
04/01	1,193	140	13.30%	6,305,526
03/31	1,053	19	-1.77%	520,643
03/28	1,072	28	-2.55%	576,510
03/27	1,100	22	-1.96%	1,204,899
03/26	1,122	7	-0.62%	511,162