일자	종가	등락	등락률(%)	거래량
03/25	4,275	75	-1.72%	12,264
03/24	4,350	110	2.59%	8,709
03/21	4,240	110	-2.53%	21,061
03/20	4,350	80	-1.81%	13,761
03/19	4,430	130	-2.85%	14,970
03/18	4,560	40	0.88%	16,815
03/17	4,520	140	3.20%	9,749
03/14	4,380	60	1.39%	11,670
03/13	4,320	20	0.47%	6,785
03/12	4,300	60	-1.38%	13,456