일자	종가	등락	등락률(%)	거래량
03/25	29,850	150	0.51%	38,791
03/24	29,700	150	0.51%	36,279
03/21	29,550	0	0.00%	47,380
03/20	29,550	100	-0.34%	53,283
03/19	29,650	100	0.34%	52,017
03/18	29,550	150	0.51%	52,790
03/17	29,400	100	0.34%	65,346
03/14	29,300	300	-1.01%	52,532
03/13	29,600	100	-0.34%	42,131
03/12	29,700	250	-0.83%	48,481